Carlisle Companies - Részvényárfolyam

Részvényárfolyam
417.61
Napi Változás
9.12 2.23%
Havi
9.07%
Évi
100.40%
Q2 Előrejelzés
383.24
Ár Chg Nap Év Dátum
Toray Industries 718.40 0.60 0.08% -4.76% 2024-05-10
Mitsubishi Electric 2,780.00 14.00 0.51% 59.08% 2024-05-10
Kawasaki 5,800.00 193.00 3.44% 107.22% 2024-05-10
IHI 3,948.00 -171.00 -4.15% 15.44% 2024-05-10
Ametek 169.99 0.61 0.36% 17.49% 2024-05-09
American Woodmark 95.09 1.92 2.06% 84.89% 2024-05-09
A.O. Smith 86.42 0.81 0.95% 24.85% 2024-05-09
Amphenol 127.61 0.65 0.51% 69.11% 2024-05-09
Armstrong World Industries 117.55 1.27 1.09% 75.95% 2024-05-09
Boeing 180.96 0.67 0.37% -9.90% 2024-05-09
Beacon Roofing Supply 93.38 1.10 1.19% 56.65% 2024-05-09
Carlisle Companies 417.61 9.12 2.23% 100.40% 2024-05-09
Cemex 7.89 0.13 1.68% 19.00% 2024-05-09
Eagle Materials 267.28 -0.08 -0.03% 68.22% 2024-05-09
Fortune Brands Innovations 75.10 1.83 2.50% 14.97% 2024-05-09
Flowserve 49.35 0.45 0.92% 38.31% 2024-05-09
Graco 83.32 0.32 0.39% 6.64% 2024-05-09
Honeywell International 200.63 2.47 1.25% 1.67% 2024-05-09
Installed Building Products 236.78 4.78 2.06% 108.25% 2024-05-09
Icahn Enterprises 18.03 -0.53 -2.86% -44.04% 2024-05-09
Iktinos Hellas Greek Marble Industry 0.41 -0.01 -2.15% -19.61% 2024-05-09
ITT 137.85 1.46 1.07% 67.72% 2024-05-09
Illinois Tool Works 249.44 1.84 0.74% 9.04% 2024-05-09
Lincoln Electric 231.15 1.69 0.74% 37.52% 2024-05-09
Leggett & Platt 12.98 -0.05 -0.38% -60.17% 2024-05-09
Masco 72.10 1.39 1.97% 35.42% 2024-05-09
Mohawk Industries 119.65 1.45 1.23% 22.18% 2024-05-09
Middleby 136.28 -2.30 -1.66% -5.13% 2024-05-09
Martin Marietta Materials 603.19 6.76 1.13% 50.45% 2024-05-09
3M 97.29 1.01 1.05% -3.58% 2024-05-09
Owens Corning 177.38 2.75 1.57% 67.72% 2024-05-09
Pool 373.19 7.08 1.93% 6.26% 2024-05-09
Roper Industries 523.13 1.40 0.27% 13.90% 2024-05-09
Sherwin-Williams 320.46 1.54 0.48% 39.33% 2024-05-09
Smiths 1,702.00 15.00 0.89% 2.93% 2024-05-09
Stanley Black & Decker 88.17 2.19 2.54% 8.64% 2024-05-09
TE Connectivity 146.04 1.16 0.80% 21.10% 2024-05-09
Trinity Industries 31.06 0.39 1.27% 48.33% 2024-05-09
Toro 88.72 1.72 1.98% -16.68% 2024-05-09
Vulcan Materials 270.28 2.52 0.94% 37.83% 2024-05-09
Whirlpool 95.08 0.05 0.05% -28.79% 2024-05-09
Wartsila 18.10 0.18 1.00% 67.59% 2024-05-08
Xylem 142.68 1.50 1.06% 33.58% 2024-05-09

Ár Nap Év Dátum
US400 2996 28.46 0.96% 22.35% 2024-05-09